AMRB (American River Bankshares) historical data
STOCKDelisted
| Symbol | AMRB-DELISTED |
|---|---|
| Name | American River Bankshares |
| History | 2000-01-03 to 2021-08-06 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRB last closed at $20.95 on 2021-08-06, +110.6% over the past year and +99.1% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2006-08-18.
| Last close | $20.95 (2021-08-06) |
|---|---|
| 1-year change | +110.6% |
| 5-year change | +99.1% |
| Annualized since 2000-01-03 | +5.4% |
| 52-week range | $9.01 – $20.95 |
| Deepest drawdown | -95.5% (2006-08-18) |
| Avg. daily dollar volume (3 months) | $239,985 |
| Daily bars in history | 4,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()