AMRC (Ameresco Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMRC |
|---|---|
| Name | Ameresco Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2010-07-22 |
| History | 2010-07-23 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRC last closed at $21.33 on 2026-10-09, -46.0% over the past year and -63.5% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2025-04-21.
| Last close | $21.33 (2026-10-09) |
|---|---|
| 1-year change | -46.0% |
| 5-year change | -63.5% |
| Annualized since 2010-07-23 | +4.7% |
| 52-week range | $18.51 – $43.23 |
| Deepest drawdown | -91.1% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 4,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 35,531,989 ($978.5m reported value) |
| Quarter flows | 28 new, 73 added, 57 trimmed, 30 exited; +2,402,383 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMRC") on the look-back bundles. Top holders of AMRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRC").history(start="2010-07-23", interval="1d")
df.tail()