AMRE (Amreit) historical data
STOCKDelisted
| Symbol | AMRE-DELISTED |
|---|---|
| Name | Amreit |
| History | 2012-07-27 to 2015-02-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRE last closed at $26.54 on 2015-02-18, +58.9% over the past year. Its deepest fall from a prior high in this history was -21.6%, reached on 2014-01-29.
| Last close | $26.54 (2015-02-18) |
|---|---|
| 1-year change | +58.9% |
| Annualized since 2012-07-27 | +28.3% |
| 52-week range | $16.03 – $26.73 |
| Deepest drawdown | -21.6% (2014-01-29) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 643 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRE-DELISTED").history(start="2012-07-27", interval="1d")
df.tail()