AMRN (Amarin Corporation plc) historical data
STOCKListed1-minute bars
| Symbol | AMRN |
|---|---|
| Name | Amarin Corporation plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1993-04-01 |
| History | 2008-02-20 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRN last closed at $12.03 on 2026-10-09, -36.9% over the past year and -88.0% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2025-03-12.
| Last close | $12.03 (2026-10-09) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -88.0% |
| Annualized since 2008-02-20 | -8.3% |
| 52-week range | $11.99 – $20.25 |
| Deepest drawdown | -98.3% (2025-03-12) |
| Avg. daily dollar volume (3 months) | $906,605 |
| Daily bars in history | 4,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRN").history(start="2008-02-20", interval="1d")
df.tail()