AMRS (Amyris) historical data
STOCKDelisted
| Symbol | AMRS-DELISTED |
|---|---|
| Name | Amyris |
| History | 2010-09-28 to 2023-08-18 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRS last closed at $0.05 on 2023-08-18, -98.6% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-08-18.
| Last close | $0.05 (2023-08-18) |
|---|---|
| 1-year change | -98.6% |
| 5-year change | -99.2% |
| Annualized since 2010-09-28 | -36.2% |
| 52-week range | $0.05 – $4.05 |
| Deepest drawdown | -99.9% (2023-08-18) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 3,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRS-DELISTED").history(start="2010-09-28", interval="1d")
df.tail()