AMRZ (Amrize Ltd) historical data
STOCKListed1-minute bars
| Symbol | AMRZ |
|---|---|
| Name | Amrize Ltd |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2025-06-23 |
| History | 2025-06-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMRZ last closed at $36.20 on 2026-10-09, -23.8% over the past year. Its deepest fall from a prior high in this history was -44.4%, reached on 2026-10-09.
| Last close | $36.20 (2026-10-09) |
|---|---|
| 1-year change | -23.8% |
| Annualized since 2025-06-23 | -23.7% |
| 52-week range | $36.20 – $65.06 |
| Deepest drawdown | -44.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $163.4m |
| Daily bars in history | 328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMRZ").history(start="2025-06-23", interval="1d")
df.tail()