AMS (American Shared Hospital Services) historical data
STOCKListed1-minute bars
| Symbol | AMS |
|---|---|
| Name | American Shared Hospital Services |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1984-07-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMS last closed at $1.32 on 2026-10-09, -45.7% over the past year and -52.0% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2009-01-05.
| Last close | $1.32 (2026-10-09) |
|---|---|
| 1-year change | -45.7% |
| 5-year change | -52.0% |
| Annualized since 2000-01-04 | -3.5% |
| 52-week range | $1.29 – $2.43 |
| Deepest drawdown | -85.9% (2009-01-05) |
| Avg. daily dollar volume (3 months) | $20,349 |
| Daily bars in history | 6,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMS").history(start="2000-01-04", interval="1d")
df.tail()