AMSF (AMERISAFE Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMSF |
|---|---|
| Name | AMERISAFE Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2005-11-18 |
| History | 2005-11-21 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMSF last closed at $24.41 on 2026-10-09, -35.5% over the past year and -34.3% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2026-10-05.
| Last close | $24.41 (2026-10-09) |
|---|---|
| 1-year change | -35.5% |
| 5-year change | -34.3% |
| Annualized since 2005-11-21 | +9.5% |
| 52-week range | $23.28 – $38.97 |
| Deepest drawdown | -54.1% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 5,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 215 |
|---|---|
| Shares held | 18,820,428 ($636.7m reported value) |
| Quarter flows | 56 new, 73 added, 64 trimmed, 23 exited; +631,413 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMSF") on the look-back bundles. Top holders of AMSF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMSF").history(start="2005-11-21", interval="1d")
df.tail()