AMST (Amesite Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMST |
|---|---|
| Name | Amesite Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-25 |
| History | 2020-09-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMST last closed at $0.88 on 2026-10-09, -75.1% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-05-18.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -75.1% |
| 5-year change | -95.6% |
| Annualized since 2020-09-28 | -50.0% |
| 52-week range | $0.79 – $3.73 |
| Deepest drawdown | -99.2% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $118,978 |
| Daily bars in history | 1,516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMST").history(start="2020-09-28", interval="1d")
df.tail()