AMTG (Apollo Residential Mortgage) historical data
STOCKDelisted
| Symbol | AMTG-DELISTED |
|---|---|
| Name | Apollo Residential Mortgage |
| History | 2011-07-22 to 2016-08-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMTG last closed at $13.64 on 2016-08-31, -0.7% over the past year and -21.2% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2016-02-11.
| Last close | $13.64 (2016-08-31) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | -21.2% |
| Annualized since 2011-07-22 | -5.9% |
| 52-week range | $9.67 – $14.09 |
| Deepest drawdown | -58.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 1,287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMTG-DELISTED").history(start="2011-07-22", interval="1d")
df.tail()