AMTG.A historical data
STOCKDelisted
| Symbol | AMTG.A-DELISTED |
|---|---|
| History | 2012-09-24 to 2016-08-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMTG.A last closed at $24.85 on 2016-08-31, +6.6% over the past year. Its deepest fall from a prior high in this history was -22.1%, reached on 2015-12-14.
| Last close | $24.85 (2016-08-31) |
|---|---|
| 1-year change | +6.6% |
| Annualized since 2012-09-24 | -0.3% |
| 52-week range | $20.00 – $25.05 |
| Deepest drawdown | -22.1% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $698,648 |
| Daily bars in history | 991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMTG.A-DELISTED").history(start="2012-09-24", interval="1d")
df.tail()