AMTM (Amentum Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMTM |
|---|---|
| Name | Amentum Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2024-09-24 |
| History | 2024-09-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMTM last closed at $19.29 on 2026-10-09, -19.3% over the past year. Its deepest fall from a prior high in this history was -51.7%, reached on 2026-09-30.
| Last close | $19.29 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| Annualized since 2024-09-30 | -22.4% |
| 52-week range | $18.12 – $37.53 |
| Deepest drawdown | -51.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $42.1m |
| Daily bars in history | 509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 459 |
|---|---|
| Shares held | 219,069,874 ($4.5bn reported value) |
| Quarter flows | 59 new, 148 added, 158 trimmed, 86 exited; +8,017,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMTM") on the look-back bundles. Top holders of AMTM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMTM").history(start="2024-09-30", interval="1d")
df.tail()