AMTX (Aemetis Inc.) historical data
STOCKListed1-minute bars
| Symbol | AMTX |
|---|---|
| Name | Aemetis Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2006-06-27 |
| History | 2007-12-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMTX last closed at $1.66 on 2026-10-09, -42.0% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2010-09-29.
| Last close | $1.66 (2026-10-09) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -91.4% |
| Annualized since 2007-12-18 | -14.3% |
| 52-week range | $1.32 – $3.66 |
| Deepest drawdown | -99.6% (2010-09-29) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 17,656,533 ($29.0m reported value) |
| Quarter flows | 27 new, 26 added, 19 trimmed, 17 exited; +4,848,840 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMTX") on the look-back bundles. Top holders of AMTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMTX").history(start="2007-12-18", interval="1d")
df.tail()