AMYT (Amryt Pharma Plc American Depositary Shares) historical data
STOCKDelisted
| Symbol | AMYT-DELISTED |
|---|---|
| Name | Amryt Pharma Plc American Depositary Shares |
| History | 2019-12-31 to 2023-04-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMYT last closed at $14.72 on 2023-04-11, +96.5% over the past year. Its deepest fall from a prior high in this history was -57.1%, reached on 2022-03-07.
| Last close | $14.72 (2023-04-11) |
|---|---|
| 1-year change | +96.5% |
| Annualized since 2019-12-31 | +20.7% |
| 52-week range | $6.68 – $14.77 |
| Deepest drawdown | -57.1% (2022-03-07) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMYT-DELISTED").history(start="2019-12-31", interval="1d")
df.tail()