AN (AutoNation Inc.) historical data
STOCKListed1-minute bars
| Symbol | AN |
|---|---|
| Name | AutoNation Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1990-05-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AN last closed at $157.38 on 2026-10-09, -27.9% over the past year and +33.2% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2008-10-27.
| Last close | $157.38 (2026-10-09) |
|---|---|
| 1-year change | -27.9% |
| 5-year change | +33.2% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $156.21 – $229.98 |
| Deepest drawdown | -81.8% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $96.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 508 |
|---|---|
| Shares held | 24,228,610 ($4.5bn reported value) |
| Quarter flows | 64 new, 162 added, 196 trimmed, 69 exited; +131,818 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AN") on the look-back bundles. Top holders of AN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AN").history(start="2000-01-04", interval="1d")
df.tail()