ANDV (Andeavor) historical data
STOCKDelisted
| Symbol | ANDV-DELISTED |
|---|---|
| Name | Andeavor |
| History | 2000-01-03 to 2018-09-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANDV last closed at $151.40 on 2018-09-28, +47.8% over the past year and +238.4% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2008-11-20.
| Last close | $151.40 (2018-09-28) |
|---|---|
| 1-year change | +47.8% |
| 5-year change | +238.4% |
| Annualized since 2000-01-03 | +19.5% |
| 52-week range | $89.62 – $159.01 |
| Deepest drawdown | -94.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $206.6m |
| Daily bars in history | 4,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANDV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()