ANF (Abercrombie & Fitch Co.) historical data
STOCKListed1-minute bars
| Symbol | ANF |
|---|---|
| Name | Abercrombie & Fitch Co. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1996-09-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANF last closed at $142.58 on 2026-10-09, +85.4% over the past year and +262.5% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2017-07-12.
| Last close | $142.58 (2026-10-09) |
|---|---|
| 1-year change | +85.4% |
| 5-year change | +262.5% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $65.61 – $152.08 |
| Deepest drawdown | -86.6% (2017-07-12) |
| Avg. daily dollar volume (3 months) | $195.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 47,818,269 ($4.3bn reported value) |
| Quarter flows | 64 new, 157 added, 139 trimmed, 61 exited; +2,129,907 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANF") on the look-back bundles. Top holders of ANF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ANF").history(start="2000-01-04", interval="1d")
df.tail()