ANGHW (Anghami Inc.) historical data
STOCKListed
| Symbol | ANGHW |
|---|---|
| Name | Anghami Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2022-02-04 |
| History | 2022-02-04 to 2026-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGHW last closed at $0.01 on 2026-10-05, -43.3% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-08-21.
| Last close | $0.01 (2026-10-05) |
|---|---|
| 1-year change | -43.3% |
| Annualized since 2022-02-04 | -57.7% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -99.4% (2026-08-21) |
| Avg. daily dollar volume (3 months) | $298.44 |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGHW").history(start="2022-02-04", interval="1d")
df.tail()