ANGN historical data
STOCKDelisted
| Symbol | ANGN-DELISTED |
|---|---|
| History | 2003-07-16 to 2023-06-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGN last closed at $0.99 on 2023-06-01, -39.0% over the past year and -81.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2023-03-29.
| Last close | $0.99 (2023-06-01) |
|---|---|
| 1-year change | -39.0% |
| 5-year change | -81.9% |
| Annualized since 2003-07-16 | -2.3% |
| 52-week range | $0.48 – $2.02 |
| Deepest drawdown | -98.1% (2023-03-29) |
| Avg. daily dollar volume (3 months) | $69,139 |
| Daily bars in history | 2,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGN-DELISTED").history(start="2003-07-16", interval="1d")
df.tail()