ANGO (AngioDynamics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANGO |
|---|---|
| Name | AngioDynamics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2004-06-01 |
| History | 2004-06-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGO last closed at $11.52 on 2026-10-09, +3.4% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2024-03-25.
| Last close | $11.52 (2026-10-09) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | -55.6% |
| Annualized since 2004-06-02 | -0.7% |
| 52-week range | $9.70 – $16.13 |
| Deepest drawdown | -83.0% (2024-03-25) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 5,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 38,283,930 ($496.8m reported value) |
| Quarter flows | 31 new, 56 added, 56 trimmed, 16 exited; -405,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANGO") on the look-back bundles. Top holders of ANGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGO").history(start="2004-06-02", interval="1d")
df.tail()