ANH.B (Anworth Mortgage Asset Corporation) historical data
STOCKDelisted
| Symbol | ANH.B-DELISTED |
|---|---|
| Name | Anworth Mortgage Asset Corporation |
| History | 2007-02-06 to 2021-03-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANH.B last closed at $25.10 on 2021-03-19, +85.9% over the past year and +13.0% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2020-03-24.
| Last close | $25.10 (2021-03-19) |
|---|---|
| 1-year change | +85.9% |
| 5-year change | +13.0% |
| Annualized since 2007-02-06 | -0.1% |
| 52-week range | $7.38 – $25.10 |
| Deepest drawdown | -75.9% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $67,155 |
| Daily bars in history | 2,688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANH.B-DELISTED").history(start="2007-02-06", interval="1d")
df.tail()