ANH.C (Anworth Mortgage Asset Corporation) historical data
STOCKDelisted
| Symbol | ANH.C-DELISTED |
|---|---|
| Name | Anworth Mortgage Asset Corporation |
| History | 2015-01-28 to 2021-03-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANH.C last closed at $25.15 on 2021-03-19, +45.6% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2020-03-24.
| Last close | $25.15 (2021-03-19) |
|---|---|
| 1-year change | +45.6% |
| 5-year change | +8.2% |
| Annualized since 2015-01-28 | +0.4% |
| 52-week range | $7.65 – $25.18 |
| Deepest drawdown | -70.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $207,204 |
| Daily bars in history | 1,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANH.C-DELISTED").history(start="2015-01-28", interval="1d")
df.tail()