ANLY (Analysts International Corporat) historical data
STOCKDelisted
| Symbol | ANLY-DELISTED |
|---|---|
| Name | Analysts International Corporat |
| History | 2000-01-03 to 2013-10-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANLY last closed at $6.44 on 2013-10-11, +57.8% over the past year and +705.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2009-03-11.
| Last close | $6.44 (2013-10-11) |
|---|---|
| 1-year change | +57.8% |
| 5-year change | +705.0% |
| Annualized since 2000-01-03 | -4.5% |
| 52-week range | $2.80 – $6.45 |
| Deepest drawdown | -98.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $232,211 |
| Daily bars in history | 3,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANLY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()