ANNA (AleAnna Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANNA |
|---|---|
| Name | AleAnna Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2022-02-22 |
| History | 2022-02-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANNA last closed at $2.57 on 2026-10-09, -36.5% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2026-02-17.
| Last close | $2.57 (2026-10-09) |
|---|---|
| 1-year change | -36.5% |
| Annualized since 2022-02-22 | -25.2% |
| 52-week range | $2.31 – $10.24 |
| Deepest drawdown | -86.3% (2026-02-17) |
| Avg. daily dollar volume (3 months) | $708,021 |
| Daily bars in history | 858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANNA").history(start="2022-02-22", interval="1d")
df.tail()