ANNB (Annapolis Bancorp) historical data
STOCKDelisted
| Symbol | ANNB-DELISTED |
|---|---|
| Name | Annapolis Bancorp |
| History | 2000-01-03 to 2013-04-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANNB last closed at $13.51 on 2013-04-05, +145.6% over the past year and +87.6% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2009-03-09.
| Last close | $13.51 (2013-04-05) |
|---|---|
| 1-year change | +145.6% |
| 5-year change | +87.6% |
| Annualized since 2000-01-03 | +8.9% |
| 52-week range | $5.00 – $13.65 |
| Deepest drawdown | -83.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $74,207 |
| Daily bars in history | 2,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANNB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()