ANPC historical data
STOCKDelisted
| Symbol | ANPC-DELISTED |
|---|---|
| History | 2006-08-15 to 2023-05-19 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANPC last closed at $4.37 on 2023-05-19, +1460.7% over the past year and +94.2% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2022-09-16.
| Last close | $4.37 (2023-05-19) |
|---|---|
| 1-year change | +1460.7% |
| 5-year change | +94.2% |
| Annualized since 2006-08-15 | +4.0% |
| 52-week range | $0.14 – $10.32 |
| Deepest drawdown | -98.8% (2022-09-16) |
| Avg. daily dollar volume (3 months) | $99,755 |
| Daily bars in history | 821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANPC-DELISTED").history(start="2006-08-15", interval="1d")
df.tail()