ANSC (Agriculture & Natural Solutions Acquisition Corporation) historical data
STOCKListed
| Symbol | ANSC |
|---|---|
| Name | Agriculture & Natural Solutions Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-01-03 |
| History | 2024-01-04 to 2026-08-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANSC last closed at $11.46 on 2026-08-11, +5.3% over the past year. Its deepest fall from a prior high in this history was -0.6%, reached on 2025-11-05.
| Last close | $11.46 (2026-08-11) |
|---|---|
| 1-year change | +5.3% |
| Annualized since 2024-01-04 | +5.0% |
| 52-week range | $10.88 – $11.47 |
| Deepest drawdown | -0.6% (2025-11-05) |
| Avg. daily dollar volume (3 months) | $808,252 |
| Daily bars in history | 587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANSC").history(start="2024-01-04", interval="1d")
df.tail()