ANTA (Antalpha Platform Holding Company) historical data
STOCKListed1-minute bars
| Symbol | ANTA |
|---|---|
| Name | Antalpha Platform Holding Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2025-05-14 |
| History | 2025-05-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANTA last closed at $2.37 on 2026-10-09, -80.9% over the past year. Its deepest fall from a prior high in this history was -86.1%, reached on 2026-10-07.
| Last close | $2.37 (2026-10-09) |
|---|---|
| 1-year change | -80.9% |
| Annualized since 2025-05-14 | -74.8% |
| 52-week range | $2.28 – $12.42 |
| Deepest drawdown | -86.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $62,679 |
| Daily bars in history | 345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANTA").history(start="2025-05-14", interval="1d")
df.tail()