ANV (Allied Nevada Gold) historical data
STOCKDelisted
| Symbol | ANV-DELISTED |
|---|---|
| Name | Allied Nevada Gold |
| History | 2007-05-10 to 2015-03-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANV last closed at $0.86 on 2015-03-09, -84.5% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2014-12-12.
| Last close | $0.86 (2015-03-09) |
|---|---|
| 1-year change | -84.5% |
| 5-year change | -94.2% |
| Annualized since 2007-05-10 | -21.2% |
| 52-week range | $0.73 – $6.36 |
| Deepest drawdown | -98.4% (2014-12-12) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANV-DELISTED").history(start="2007-05-10", interval="1d")
df.tail()