ANW (Aegean Marine Petroleum Network) historical data
STOCKDelisted
| Symbol | ANW-DELISTED |
|---|---|
| Name | Aegean Marine Petroleum Network |
| History | 2006-12-08 to 2018-11-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANW last closed at $0.66 on 2018-11-05, -84.4% over the past year and -93.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2018-07-03.
| Last close | $0.66 (2018-11-05) |
|---|---|
| 1-year change | -84.4% |
| 5-year change | -93.4% |
| Annualized since 2006-12-08 | -23.6% |
| 52-week range | $0.63 – $5.05 |
| Deepest drawdown | -98.7% (2018-07-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANW-DELISTED").history(start="2006-12-08", interval="1d")
df.tail()