ANZU historical data
STOCKDelisted
| Symbol | ANZU-DELISTED |
|---|---|
| History | 2021-04-29 to 2023-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANZU last closed at $7.01 on 2023-09-29, -28.6% over the past year. Its deepest fall from a prior high in this history was -46.7%, reached on 2023-09-28.
| Last close | $7.01 (2023-09-29) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2021-04-29 | -12.8% |
| 52-week range | $5.59 – $10.50 |
| Deepest drawdown | -46.7% (2023-09-28) |
| Avg. daily dollar volume (3 months) | $573,951 |
| Daily bars in history | 481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANZU-DELISTED").history(start="2021-04-29", interval="1d")
df.tail()