ANZUU historical data
STOCKDelisted
| Symbol | ANZUU-DELISTED |
|---|---|
| History | 2021-03-02 to 2023-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANZUU last closed at $7.09 on 2023-09-29, -27.9% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2023-09-28.
| Last close | $7.09 (2023-09-29) |
|---|---|
| 1-year change | -27.9% |
| Annualized since 2021-03-02 | -12.5% |
| 52-week range | $6.60 – $12.13 |
| Deepest drawdown | -45.6% (2023-09-28) |
| Avg. daily dollar volume (3 months) | $15,649 |
| Daily bars in history | 408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANZUU-DELISTED").history(start="2021-03-02", interval="1d")
df.tail()