ANZUW historical data
STOCKDelisted
| Symbol | ANZUW-DELISTED |
|---|---|
| History | 2021-04-23 to 2023-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANZUW last closed at $0.09 on 2023-09-29, +78.0% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-12-20.
| Last close | $0.09 (2023-09-29) |
|---|---|
| 1-year change | +78.0% |
| Annualized since 2021-04-23 | -50.8% |
| 52-week range | $0.02 – $0.14 |
| Deepest drawdown | -98.3% (2022-12-20) |
| Avg. daily dollar volume (3 months) | $2,010 |
| Daily bars in history | 512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANZUW-DELISTED").history(start="2021-04-23", interval="1d")
df.tail()