AOD (Abrdn Total Dynamic Dividend Fund) historical data
STOCKListed1-minute bars
| Symbol | AOD |
|---|---|
| Name | Abrdn Total Dynamic Dividend Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-04-23 |
| History | 2007-04-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOD last closed at $10.15 on 2026-10-09, +18.8% over the past year and +72.6% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2009-03-09.
| Last close | $10.15 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +72.6% |
| Annualized since 2007-04-24 | +3.6% |
| 52-week range | $8.22 – $10.72 |
| Deepest drawdown | -71.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 4,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AOD").history(start="2007-04-24", interval="1d")
df.tail()