AOGO (Arogo Capital Acquisition Corp.) historical data
STOCKListed
| Symbol | AOGO |
|---|---|
| Name | Arogo Capital Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-02-11 |
| History | 2022-02-11 to 2025-12-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOGO last closed at $2.00 on 2025-12-22, -82.2% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2025-12-22.
| Last close | $2.00 (2025-12-22) |
|---|---|
| 1-year change | -82.2% |
| Annualized since 2022-02-11 | -33.8% |
| 52-week range | $2.00 – $17.00 |
| Deepest drawdown | -88.2% (2025-12-22) |
| Avg. daily dollar volume (3 months) | $200.00 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AOGO").history(start="2022-02-11", interval="1d")
df.tail()