AOMD (Angel Oak Mortgage Reit 9.750% Senior Notes Due 2030) historical data
STOCKListed1-minute bars
| Symbol | AOMD |
|---|---|
| Name | Angel Oak Mortgage Reit 9.750% Senior Notes Due 2030 |
| History | 2025-05-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOMD last closed at $24.73 on 2026-10-09, -2.4% over the past year. Its deepest fall from a prior high in this history was -5.9%, reached on 2026-03-27.
| Last close | $24.73 (2026-10-09) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2025-05-27 | +0.4% |
| 52-week range | $24.30 – $25.83 |
| Deepest drawdown | -5.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $118,014 |
| Daily bars in history | 345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AOMD").history(start="2025-05-27", interval="1d")
df.tail()