AON (Aon plc) historical data
STOCKListed1-minute bars
| Symbol | AON |
|---|---|
| Name | Aon plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 1980-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AON last closed at $273.47 on 2026-10-09, -23.4% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2002-08-08.
| Last close | $273.47 (2026-10-09) |
|---|---|
| 1-year change | -23.4% |
| 5-year change | -3.3% |
| Annualized since 2000-01-04 | +9.2% |
| 52-week range | $269.45 – $380.39 |
| Deepest drawdown | -66.4% (2002-08-08) |
| Avg. daily dollar volume (3 months) | $507.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AON").history(start="2000-01-04", interval="1d")
df.tail()