AORT (Artivion Inc.) historical data
STOCKListed1-minute bars
| Symbol | AORT |
|---|---|
| Name | Artivion Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1993-02-12 |
| History | 2007-05-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AORT last closed at $21.26 on 2026-10-09, -47.3% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2009-03-11.
| Last close | $21.26 (2026-10-09) |
|---|---|
| 1-year change | -47.3% |
| 5-year change | -2.3% |
| Annualized since 2007-05-11 | +2.9% |
| 52-week range | $20.10 – $47.63 |
| Deepest drawdown | -75.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 4,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 46,277,259 ($1.0bn reported value) |
| Quarter flows | 37 new, 84 added, 58 trimmed, 70 exited; +1,881,051 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AORT") on the look-back bundles. Top holders of AORT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AORT").history(start="2007-05-11", interval="1d")
df.tail()