AOUT (American Outdoor Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | AOUT |
|---|---|
| Name | American Outdoor Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2020-08-21 |
| History | 2020-08-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOUT last closed at $16.50 on 2026-10-09, +106.2% over the past year and -32.7% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2025-11-17.
| Last close | $16.50 (2026-10-09) |
|---|---|
| 1-year change | +106.2% |
| 5-year change | -32.7% |
| Annualized since 2020-08-24 | -2.6% |
| 52-week range | $6.36 – $17.55 |
| Deepest drawdown | -82.3% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,540 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 8,624,929 ($101.3m reported value) |
| Quarter flows | 22 new, 23 added, 26 trimmed, 17 exited; -521,853 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AOUT") on the look-back bundles. Top holders of AOUT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AOUT").history(start="2020-08-24", interval="1d")
df.tail()