AP (Ampco-Pittsburgh Corp.) historical data
STOCKListed1-minute bars
| Symbol | AP |
|---|---|
| Name | Ampco-Pittsburgh Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AP last closed at $9.25 on 2026-10-09, +297.0% over the past year and +98.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2024-07-01.
| Last close | $9.25 (2026-10-09) |
|---|---|
| 1-year change | +297.0% |
| 5-year change | +98.9% |
| Annualized since 2000-01-04 | +1.6% |
| 52-week range | $1.85 – $12.20 |
| Deepest drawdown | -98.1% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $847,075 |
| Daily bars in history | 6,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 11,513,094 ($99.6m reported value) |
| Quarter flows | 31 new, 27 added, 19 trimmed, 9 exited; +1,249,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AP") on the look-back bundles. Top holders of AP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AP").history(start="2000-01-04", interval="1d")
df.tail()