APA (APA Corporation) historical data
STOCKListed1-minute bars
| Symbol | APA |
|---|---|
| Name | APA Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1979-05-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APA last closed at $45.88 on 2026-10-09, +100.7% over the past year and +119.1% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-04-01.
| Last close | $45.88 (2026-10-09) |
|---|---|
| 1-year change | +100.7% |
| 5-year change | +119.1% |
| Annualized since 2000-01-04 | +5.8% |
| 52-week range | $21.16 – $47.41 |
| Deepest drawdown | -96.8% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $229.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 812 |
|---|---|
| Shares held | 356,885,597 ($11.7bn reported value) |
| Quarter flows | 130 new, 303 added, 249 trimmed, 136 exited; +9,054,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APA") on the look-back bundles. Top holders of APA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APA").history(start="2000-01-04", interval="1d")
df.tail()