APAC (Apac Customer Services/Inc) historical data
STOCKDelisted
| Symbol | APAC-DELISTED |
|---|---|
| Name | Apac Customer Services/Inc |
| History | 2000-01-03 to 2024-04-02 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APAC last closed at $11.56 on 2024-04-02, +9.5% over the past year and +35.4% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2005-06-28.
| Last close | $11.56 (2024-04-02) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +35.4% |
| Annualized since 2000-01-03 | -0.8% |
| 52-week range | $5.06 – $12.90 |
| Deepest drawdown | -95.8% (2005-06-28) |
| Avg. daily dollar volume (3 months) | $150,397 |
| Daily bars in history | 3,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()