APAD (A Paradise Acquisition Corp. Class A Ordinary Shares) historical data
STOCKListed
| Symbol | APAD |
|---|---|
| Name | A Paradise Acquisition Corp. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-27 |
| History | 2025-08-27 to 2026-05-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APAD last closed at $8.03 on 2026-05-07. Its deepest fall from a prior high in this history was -28.2%, reached on 2026-05-07.
| Last close | $8.03 (2026-05-07) |
|---|---|
| 52-week range | $8.03 – $11.19 |
| Deepest drawdown | -28.2% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APAD").history(start="2025-08-27", interval="1d")
df.tail()