APAGF (Apco Oil & Gas International) historical data
STOCKDelisted
| Symbol | APAGF-DELISTED |
|---|---|
| Name | Apco Oil & Gas International |
| History | 2000-01-03 to 2015-01-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APAGF last closed at $14.15 on 2015-01-28, -2.5% over the past year and -29.6% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2009-03-05.
| Last close | $14.15 (2015-01-28) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -29.6% |
| Annualized since 2000-01-03 | -4.9% |
| 52-week range | $12.26 – $15.49 |
| Deepest drawdown | -93.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $764,611 |
| Daily bars in history | 3,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APAGF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()