APAM (Artisan Partners Asset Management Inc.) historical data
STOCKListed1-minute bars
| Symbol | APAM |
|---|---|
| Name | Artisan Partners Asset Management Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-03-07 |
| History | 2013-03-08 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APAM last closed at $33.46 on 2026-10-09, -15.4% over the past year and +1.9% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2016-02-10.
| Last close | $33.46 (2026-10-09) |
|---|---|
| 1-year change | -15.4% |
| 5-year change | +1.9% |
| Annualized since 2013-03-08 | +7.6% |
| 52-week range | $33.33 – $43.64 |
| Deepest drawdown | -60.3% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $36.9m |
| Daily bars in history | 3,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 381 |
|---|---|
| Shares held | 69,659,192 ($2.4bn reported value) |
| Quarter flows | 52 new, 156 added, 115 trimmed, 55 exited; +1,951,317 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APAM") on the look-back bundles. Top holders of APAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APAM").history(start="2013-03-08", interval="1d")
df.tail()