APC (ARKO Petroleum Corp. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | APC |
|---|---|
| Name | ARKO Petroleum Corp. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2026-02-12 |
| History | 2026-02-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APC last closed at $16.15 on 2026-10-09. Its deepest fall from a prior high in this history was -29.2%, reached on 2026-09-30.
| Last close | $16.15 (2026-10-09) |
|---|---|
| 52-week range | $14.86 – $21.00 |
| Deepest drawdown | -29.2% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APC").history(start="2026-02-12", interval="1d")
df.tail()