APC (Anadarko Petroleum Corp) historical data
STOCKDelisted
| Symbol | APC-DELISTED |
|---|---|
| Name | Anadarko Petroleum Corp |
| History | 2000-01-03 to 2019-08-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APC last closed at $73.77 on 2019-08-02, +5.9% over the past year and -30.2% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2008-10-27.
| Last close | $73.77 (2019-08-02) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | -30.2% |
| Annualized since 2000-01-03 | +4.2% |
| 52-week range | $40.61 – $75.93 |
| Deepest drawdown | -76.3% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $566.8m |
| Daily bars in history | 4,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()