APD (Air Products and Chemicals Inc.) historical data
STOCKListed1-minute bars
| Symbol | APD |
|---|---|
| Name | Air Products and Chemicals Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APD last closed at $281.26 on 2026-10-09, +9.9% over the past year and +20.3% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2008-11-20.
| Last close | $281.26 (2026-10-09) |
|---|---|
| 1-year change | +9.9% |
| 5-year change | +20.3% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $224.78 – $312.15 |
| Deepest drawdown | -60.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $312.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,768 |
|---|---|
| Shares held | 203,393,412 ($60.0bn reported value) |
| Quarter flows | 136 new, 599 added, 733 trimmed, 154 exited; +3,797,706 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APD") on the look-back bundles. Top holders of APD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APD").history(start="2000-01-04", interval="1d")
df.tail()