APFH historical data
STOCKDelisted
| Symbol | APFH-DELISTED |
|---|---|
| History | 2016-07-15 to 2017-06-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APFH last closed at $40.25 on 2017-06-07. Its deepest fall from a prior high in this history was -9.3%, reached on 2017-01-17.
| Last close | $40.25 (2017-06-07) |
|---|---|
| 52-week range | $23.50 – $40.64 |
| Deepest drawdown | -9.3% (2017-01-17) |
| Avg. daily dollar volume (3 months) | $47.4m |
| Daily bars in history | 226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APFH-DELISTED").history(start="2016-07-15", interval="1d")
df.tail()