APGB (Apollo Strategic Growth Capital Ii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | APGB-DELISTED |
|---|---|
| Name | Apollo Strategic Growth Capital Ii Class A Ordinary Shares |
| History | 2021-04-05 to 2023-11-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APGB last closed at $10.58 on 2023-11-27, +5.9% over the past year. Its deepest fall from a prior high in this history was -2.6%, reached on 2021-08-31.
| Last close | $10.58 (2023-11-27) |
|---|---|
| 1-year change | +5.9% |
| Annualized since 2021-04-05 | +2.7% |
| 52-week range | $10.00 – $10.69 |
| Deepest drawdown | -2.6% (2021-08-31) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APGB-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()